|
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
10.74 |
11.01 |
10.60 |
10.90 |
4,044,524 |
| Jul 27, 2010 |
10.94 |
11.08 |
10.66 |
10.70 |
3,569,469 |
| Jul 28, 2010 |
10.62 |
10.79 |
10.50 |
10.58 |
2,569,002 |
| Jul 29, 2010 |
10.68 |
10.95 |
10.38 |
10.55 |
3,657,906 |
| Jul 30, 2010 |
10.38 |
10.65 |
10.35 |
10.48 |
2,702,766 |
|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Janus Capital Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
