|
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
7.99 |
8.03 |
7.77 |
7.92 |
4,215,026 |
| Jan 31, 2012 |
8.03 |
8.07 |
7.79 |
7.87 |
3,484,966 |
| Feb 1, 2012 |
7.96 |
8.31 |
7.88 |
8.28 |
4,868,233 |
| Feb 2, 2012 |
8.10 |
8.41 |
8.10 |
8.20 |
4,810,552 |
| Feb 3, 2012 |
8.39 |
8.74 |
8.39 |
8.58 |
4,505,994 |
|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Janus Capital Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
